V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 07.09.2026 14:50:00 | 932 | 196,60 | 843 | 196,70 | 743 | 196,80 | 415 | 197,00 | 100 | 197,50 | 197,90 | 249 | 198,00 | 1 338 | 198,50 | 1 588 | 198,60 | 1 838 | 198,70 | 2 088 | |
| 07.09.2026 14:50:00 | 932 | 196,60 | 843 | 196,70 | 743 | 196,80 | 415 | 197,00 | 100 | 197,50 | 197,90 | 249 | 198,00 | 1 338 | 198,50 | 1 588 | 198,60 | 1 838 | 198,70 | 2 088 | |
| 07.09.2026 14:48:25 | 932 | 196,60 | 843 | 196,70 | 743 | 196,80 | 415 | 197,00 | 100 | 197,50 | 197,90 | 250 | 198,00 | 1 339 | 198,50 | 1 589 | 198,60 | 1 839 | 198,70 | 2 089 | |
| 07.09.2026 14:44:16 | 933 | 196,60 | 844 | 196,70 | 744 | 196,80 | 416 | 197,00 | 101 | 197,50 | 197,90 | 250 | 198,00 | 1 339 | 198,50 | 1 589 | 198,60 | 1 839 | 198,70 | 2 089 | |
| 07.09.2026 14:25:52 | 932 | 196,60 | 843 | 196,70 | 743 | 196,80 | 415 | 197,00 | 100 | 197,50 | 197,90 | 250 | 198,00 | 1 339 | 198,50 | 1 589 | 198,60 | 1 839 | 198,70 | 2 089 | |
| 07.09.2026 14:25:52 | 932 | 196,60 | 843 | 196,70 | 743 | 196,80 | 415 | 197,00 | 100 | 197,50 | 197,90 | 250 | 198,00 | 1 339 | 198,50 | 1 589 | 198,60 | 1 839 | 198,70 | 2 089 | |
| 07.09.2026 14:04:47 | 932 | 196,60 | 843 | 196,70 | 743 | 196,80 | 415 | 197,00 | 100 | 197,50 | 198,00 | 1 089 | 198,50 | 1 339 | 198,60 | 1 589 | 198,70 | 1 839 | 198,80 | 2 089 | |
| 07.09.2026 13:34:54 | 932 | 196,60 | 843 | 196,70 | 743 | 196,80 | 415 | 197,00 | 100 | 197,50 | 198,00 | 1 089 | 198,60 | 1 339 | 198,70 | 1 589 | 198,80 | 1 839 | 198,90 | 2 093 | |
| 07.09.2026 13:01:08 | 917 | 196,60 | 828 | 196,70 | 728 | 196,80 | 400 | 197,00 | 100 | 197,50 | 198,00 | 1 089 | 198,60 | 1 339 | 198,70 | 1 589 | 198,80 | 1 839 | 198,90 | 2 093 | |
| 07.09.2026 13:00:10 | 867 | 196,60 | 778 | 196,70 | 678 | 196,80 | 350 | 197,00 | 100 | 197,50 | 198,00 | 1 089 | 198,60 | 1 339 | 198,70 | 1 589 | 198,80 | 1 839 | 198,90 | 2 093 | |
| 07.09.2026 13:00:10 | 1 017 | 196,40 | 767 | 196,60 | 678 | 196,70 | 578 | 196,80 | 250 | 197,00 | 198,00 | 1 089 | 198,60 | 1 339 | 198,70 | 1 589 | 198,80 | 1 839 | 198,90 | 2 093 | |
| 07.09.2026 12:59:50 | 1 017 | 196,40 | 767 | 196,60 | 678 | 196,70 | 578 | 196,80 | 250 | 197,00 | 197,50 | 150 | 198,00 | 1 239 | 198,60 | 1 489 | 198,70 | 1 739 | 198,80 | 1 989 | |
| 07.09.2026 12:58:19 | 967 | 196,40 | 717 | 196,60 | 628 | 196,70 | 528 | 196,80 | 250 | 197,00 | 197,50 | 150 | 198,00 | 1 239 | 198,60 | 1 489 | 198,70 | 1 739 | 198,80 | 1 989 | |
| 07.09.2026 12:51:22 | 867 | 196,30 | 717 | 196,40 | 467 | 196,60 | 378 | 196,70 | 278 | 196,80 | 197,50 | 150 | 198,00 | 1 239 | 198,60 | 1 489 | 198,70 | 1 739 | 198,80 | 1 989 | |
| 07.09.2026 12:42:46 | 1 517 | 196,20 | 767 | 196,30 | 617 | 196,40 | 367 | 196,60 | 278 | 196,80 | 197,50 | 150 | 198,00 | 1 239 | 198,60 | 1 489 | 198,70 | 1 739 | 198,80 | 1 989 | |
| 07.09.2026 12:41:58 | 1 517 | 196,20 | 767 | 196,30 | 617 | 196,40 | 367 | 196,60 | 278 | 196,80 | 197,50 | 150 | 198,00 | 239 | 198,60 | 489 | 198,70 | 739 | 198,80 | 989 | |
| 07.09.2026 12:07:48 | 1 567 | 196,20 | 817 | 196,30 | 667 | 196,40 | 417 | 196,60 | 278 | 196,80 | 197,50 | 150 | 198,00 | 239 | 198,60 | 489 | 198,70 | 739 | 198,80 | 989 | |
| 07.09.2026 12:07:36 | 1 567 | 196,20 | 817 | 196,30 | 667 | 196,40 | 417 | 196,60 | 278 | 196,80 | 197,50 | 150 | 198,00 | 1 239 | 198,60 | 1 489 | 198,70 | 1 739 | 198,80 | 1 989 | |
| 07.09.2026 12:07:15 | 1 567 | 196,20 | 817 | 196,30 | 667 | 196,40 | 417 | 196,60 | 278 | 196,80 | 197,50 | 1 150 | 198,00 | 2 239 | 198,60 | 2 489 | 198,70 | 2 739 | 198,80 | 2 989 | |
| 07.09.2026 12:07:15 | 1 567 | 196,20 | 817 | 196,30 | 667 | 196,40 | 417 | 196,60 | 278 | 196,80 | 197,50 | 1 150 | 198,00 | 2 239 | 198,60 | 2 489 | 198,70 | 2 739 | 198,80 | 2 989 | |
| 07.09.2026 11:32:36 | 1 567 | 196,20 | 817 | 196,30 | 667 | 196,40 | 417 | 196,60 | 278 | 196,80 | 197,00 | 1 000 | 197,50 | 2 150 | 198,00 | 3 239 | 198,60 | 3 489 | 198,70 | 3 739 | |
| 07.09.2026 11:31:20 | 1 567 | 196,20 | 817 | 196,30 | 667 | 196,40 | 417 | 196,60 | 278 | 196,80 | 197,00 | 1 000 | 197,50 | 2 150 | 198,00 | 2 239 | 198,60 | 2 489 | 198,70 | 2 739 | |
| 07.09.2026 11:24:18 | 1 567 | 196,20 | 817 | 196,30 | 667 | 196,40 | 417 | 196,60 | 278 | 196,80 | 197,00 | 1 000 | 197,50 | 1 150 | 198,00 | 1 239 | 198,60 | 1 489 | 198,70 | 1 739 | |
| 07.09.2026 11:19:30 | 1 567 | 196,20 | 817 | 196,30 | 667 | 196,40 | 417 | 196,60 | 278 | 196,80 | 197,50 | 150 | 198,00 | 239 | 198,60 | 489 | 198,70 | 739 | 198,80 | 989 | |
| 07.09.2026 11:18:57 | 1 478 | 196,20 | 728 | 196,30 | 578 | 196,40 | 328 | 196,60 | 278 | 196,80 | 197,50 | 150 | 198,00 | 239 | 198,60 | 489 | 198,70 | 739 | 198,80 | 989 | |
| 07.09.2026 10:59:40 | 1 478 | 196,20 | 728 | 196,30 | 578 | 196,40 | 328 | 196,60 | 278 | 196,80 | 198,00 | 89 | 198,60 | 339 | 198,70 | 589 | 198,80 | 839 | 198,90 | 1 093 | |
| 07.09.2026 10:59:39 | 1 478 | 196,20 | 728 | 196,30 | 578 | 196,40 | 328 | 196,60 | 278 | 196,80 | 198,00 | 89 | 198,60 | 339 | 198,70 | 589 | 198,80 | 839 | 198,90 | 1 593 | |
| 07.09.2026 10:59:10 | 1 478 | 196,20 | 728 | 196,30 | 578 | 196,40 | 328 | 196,60 | 278 | 196,80 | 198,00 | 89 | 198,60 | 339 | 198,70 | 589 | 198,80 | 839 | 198,90 | 1 093 | |
| 07.09.2026 10:54:55 | 1 478 | 196,20 | 728 | 196,30 | 578 | 196,40 | 328 | 196,60 | 278 | 196,80 | 198,00 | 89 | 198,60 | 339 | 198,70 | 589 | 198,80 | 1 339 | 198,90 | 1 593 | |
| 07.09.2026 10:54:55 | 1 500 | 196,20 | 750 | 196,30 | 600 | 196,40 | 350 | 196,60 | 300 | 196,80 | 198,00 | 89 | 198,60 | 339 | 198,70 | 589 | 198,80 | 1 339 | 198,90 | 1 593 | |
| 07.09.2026 10:54:55 | 1 500 | 196,20 | 750 | 196,30 | 600 | 196,40 | 350 | 196,60 | 300 | 196,80 | 198,00 | 89 | 198,60 | 339 | 198,70 | 589 | 198,80 | 1 339 | 198,90 | 1 593 | |
| 07.09.2026 10:54:55 | 824 | 196,30 | 674 | 196,40 | 424 | 196,60 | 374 | 196,80 | 74 | 197,00 | 198,00 | 89 | 198,60 | 339 | 198,70 | 589 | 198,80 | 1 339 | 198,90 | 1 593 | |
| 07.09.2026 10:54:55 | 824 | 196,30 | 674 | 196,40 | 424 | 196,60 | 374 | 196,80 | 74 | 197,00 | 198,00 | 89 | 198,60 | 339 | 198,70 | 589 | 198,80 | 1 339 | 198,90 | 1 593 | |
| 07.09.2026 10:43:20 | 678 | 196,40 | 428 | 196,60 | 378 | 196,80 | 78 | 197,00 | 4 | 197,50 | 198,00 | 89 | 198,60 | 339 | 198,70 | 589 | 198,80 | 1 339 | 198,90 | 1 593 | |
| 07.09.2026 10:43:16 | 678 | 196,40 | 428 | 196,60 | 378 | 196,80 | 78 | 197,00 | 4 | 197,50 | 198,00 | 89 | 198,60 | 339 | 198,70 | 589 | 198,80 | 839 | 198,90 | 1 093 | |
| 07.09.2026 10:41:23 | 678 | 196,40 | 428 | 196,60 | 378 | 196,80 | 78 | 197,00 | 4 | 197,50 | 198,00 | 89 | 198,60 | 339 | 198,70 | 1 089 | 198,80 | 1 339 | 198,90 | 1 593 | |
| 07.09.2026 10:41:19 | 678 | 196,40 | 428 | 196,60 | 378 | 196,80 | 78 | 197,00 | 4 | 197,50 | 198,00 | 89 | 198,60 | 339 | 198,70 | 589 | 198,80 | 839 | 198,90 | 1 093 | |
| 07.09.2026 10:40:10 | 678 | 196,40 | 428 | 196,60 | 378 | 196,80 | 78 | 197,00 | 4 | 197,50 | 198,00 | 89 | 198,60 | 339 | 198,70 | 589 | 198,80 | 1 339 | 198,90 | 1 593 | |
| 07.09.2026 10:04:44 | 678 | 196,40 | 428 | 196,60 | 378 | 196,80 | 78 | 197,00 | 4 | 197,50 | 198,00 | 89 | 198,60 | 339 | 198,70 | 589 | 198,80 | 839 | 198,90 | 1 093 | |
| 07.09.2026 09:54:59 | 678 | 196,40 | 428 | 196,60 | 378 | 196,80 | 78 | 197,00 | 4 | 197,50 | 198,00 | 89 | 198,60 | 339 | 198,70 | 589 | 198,90 | 843 | 199,00 | 1 593 | |
| 07.09.2026 09:54:59 | 678 | 196,40 | 428 | 196,60 | 378 | 196,80 | 78 | 197,00 | 4 | 197,50 | 198,00 | 89 | 198,60 | 339 | 198,70 | 589 | 198,90 | 843 | 199,00 | 1 593 | |
| 07.09.2026 09:53:19 | 678 | 196,40 | 428 | 196,60 | 378 | 196,80 | 78 | 197,00 | 4 | 197,50 | 198,00 | 92 | 198,60 | 342 | 198,70 | 592 | 198,90 | 846 | 199,00 | 1 596 | |
| 07.09.2026 09:50:08 | 678 | 196,40 | 428 | 196,60 | 378 | 196,80 | 78 | 197,00 | 4 | 197,50 | 198,00 | 95 | 198,60 | 345 | 198,70 | 595 | 198,90 | 849 | 199,00 | 1 599 | |
| 07.09.2026 09:49:48 | 678 | 196,40 | 428 | 196,60 | 378 | 196,80 | 78 | 197,00 | 4 | 197,50 | 198,00 | 95 | 198,60 | 345 | 198,70 | 595 | 198,90 | 849 | 199,00 | 1 099 | |
| 07.09.2026 09:44:23 | 678 | 196,40 | 428 | 196,60 | 378 | 196,80 | 78 | 197,00 | 4 | 197,50 | 198,00 | 95 | 198,60 | 345 | 198,70 | 595 | 198,80 | 1 095 | 198,90 | 1 349 | |
| 07.09.2026 09:28:39 | 678 | 196,40 | 428 | 196,60 | 378 | 196,80 | 78 | 197,00 | 4 | 197,50 | 198,00 | 95 | 198,70 | 345 | 198,80 | 845 | 198,90 | 1 099 | 199,00 | 1 349 | |
| 07.09.2026 09:28:36 | 678 | 196,40 | 428 | 196,60 | 378 | 196,80 | 78 | 197,00 | 4 | 197,50 | 198,00 | 95 | 198,70 | 345 | 198,90 | 599 | 199,00 | 849 | 199,20 | 1 099 | |
| 07.09.2026 09:28:07 | 678 | 196,40 | 428 | 196,60 | 378 | 196,80 | 78 | 197,00 | 4 | 197,50 | 198,00 | 95 | 198,70 | 345 | 198,90 | 1 099 | 199,00 | 1 349 | 199,20 | 1 599 | |
| 07.09.2026 09:28:04 | 678 | 196,40 | 428 | 196,60 | 378 | 196,80 | 78 | 197,00 | 4 | 197,50 | 198,00 | 95 | 198,70 | 345 | 198,90 | 599 | 199,00 | 849 | 199,20 | 1 099 | |
| 07.09.2026 09:26:12 | 678 | 196,40 | 428 | 196,60 | 378 | 196,80 | 78 | 197,00 | 4 | 197,50 | 198,00 | 95 | 198,70 | 345 | 198,90 | 599 | 199,00 | 1 349 | 199,20 | 1 599 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.